To view the NAV History, please select the range of dates & click submit.
If the no. of records is greater than 20, then records are paged over multiple pages, you can access the records by navigating through the buttons.

Fund:
From:
To:


Applicable Date Fund Offer Redemption
Jun 23, 2017 ABL-IF 10.1749 10.0245
Jun 22, 2017 ABL-IF 10.1728 10.0225
Jun 21, 2017 ABL-IF 10.1706 10.0203
Jun 20, 2017 ABL-IF 0.0000 0.0000
Jun 19, 2017 ABL-IF 10.7215 10.5631
Jun 16, 2017 ABL-IF 10.7189 10.5605
Jun 16, 2017 ABL-IF 10.7189 10.5605
Jun 15, 2017 ABL-IF 10.7176 10.5592
Jun 14, 2017 ABL-IF 10.7163 10.5579
Jun 13, 2017 ABL-IF 10.7149 10.5566
Jun 12, 2017 ABL-IF 10.7135 10.5552
Jun 09, 2017 ABL-IF 10.7103 10.5520
Jun 08, 2017 ABL-IF 10.7090 10.5507
Jun 07, 2017 ABL-IF 10.7076 10.5494
Jun 06, 2017 ABL-IF 10.7063 10.5481
Jun 05, 2017 ABL-IF 10.7051 10.5469
Jun 02, 2017 ABL-IF 10.7006 10.5425
Jun 01, 2017 ABL-IF 10.6998 10.5417
May 31, 2017 ABL-IF 10.6986 10.5405
May 30, 2017 ABL-IF 10.6976 10.5395




Quick Links

Mutual Funds NAVs

FUND PRICES

Applicable for: November 17,2017
Fund Offer Redemption
ABL-IF 10.3679 10.2147
ABL-SF 14.4716 14.1878
ABL-IIF 10.4797 10.3248
ABL-GSF-B 10.3617 10.2086
ABL-ISF 15.0201 14.7256
ABL-IFPF-Conservative 111.9827 109.7870
ABL-IFPF-Aggressive 108.0292 105.9110
ABL-IFPF-Active 105.6207 103.5497
ABL-IFPF-Strategic - 103.7016
ABL-IFPF-Strategic II - 93.6813
ABL-IFPF-Strategic III - 97.2971
ABL-IFPF-Strategic IV - 100.5284
ABL-FPF-Conservative 109.6298 107.4802
ABL-FPF-Active 97.8884 95.9690
ABL-FPF-Strategic - 97.0982
Applicable for:    November 20,2017
ABL-CF 10.2608 10.2608
 NAV History

Pension Funds NAVs

ABL Pension Fund
Applicable for: November 17,2017
Sub Fund Redemption
ABL-PF Equity Sub Fund 158.0633
ABL-PF Debt Sub Fund 140.0299
ABL-PF Money Market Sub Fund 115.5586
ABL Islamic Pension Fund
Sub Fund Redemption
ABL-IPF Equity Sub Fund 163.8581
ABL-IPF Debt Sub Fund 114.4487
ABL-IPF Money Market Sub Fund 111.8783
 NAV History

Fund Manager's Report Online Services Financial Statements Tools & Calculators Branch Locator
_