To view the NAV History, please select the range of dates & click submit.
If the no. of records is greater than 20, then records are paged over multiple pages, you can access the records by navigating through the buttons.

Fund:
From:
To:


Applicable Date Fund Offer Redemption
Jul 25, 2017 ABL-IF 10.2167 10.0657
Jul 24, 2017 ABL-IF 10.2165 10.0655
Jul 21, 2017 ABL-IF 10.2125 10.0616
Jul 20, 2017 ABL-IF 10.2112 10.0603
Jul 19, 2017 ABL-IF 10.2099 10.0590
Jul 18, 2017 ABL-IF 10.2086 10.0577
Jul 17, 2017 ABL-IF 10.2072 10.0564
Jul 14, 2017 ABL-IF 10.2039 10.0531
Jul 13, 2017 ABL-IF 10.2026 10.0518
Jul 12, 2017 ABL-IF 10.2012 10.0504
Jul 11, 2017 ABL-IF 10.1998 10.0491
Jul 10, 2017 ABL-IF 10.1985 10.0478
Jul 07, 2017 ABL-IF 10.1948 10.0441
Jul 06, 2017 ABL-IF 10.1934 10.0428
Jul 05, 2017 ABL-IF 10.1911 10.0405
Jul 04, 2017 ABL-IF 10.1896 10.0390
Jul 03, 2017 ABL-IF 0.0000 0.0000
Jun 30, 2017 ABL-IF 10.1859 10.0354
Jun 29, 2017 ABL-IF 10.1824 10.0319
Jun 29, 2017 ABL-IF 10.1824 10.0319




Quick Links

Mutual Funds NAVs

FUND PRICES

Applicable for: November 17,2017
Fund Offer Redemption
ABL-IF 10.3679 10.2147
ABL-SF 14.4716 14.1878
ABL-IIF 10.4797 10.3248
ABL-GSF-B 10.3617 10.2086
ABL-ISF 15.0201 14.7256
ABL-IFPF-Conservative 111.9827 109.7870
ABL-IFPF-Aggressive 108.0292 105.9110
ABL-IFPF-Active 105.6207 103.5497
ABL-IFPF-Strategic - 103.7016
ABL-IFPF-Strategic II - 93.6813
ABL-IFPF-Strategic III - 97.2971
ABL-IFPF-Strategic IV - 100.5284
ABL-FPF-Conservative 109.6298 107.4802
ABL-FPF-Active 97.8884 95.9690
ABL-FPF-Strategic - 97.0982
Applicable for:    November 20,2017
ABL-CF 10.2608 10.2608
 NAV History

Pension Funds NAVs

ABL Pension Fund
Applicable for: November 17,2017
Sub Fund Redemption
ABL-PF Equity Sub Fund 158.0633
ABL-PF Debt Sub Fund 140.0299
ABL-PF Money Market Sub Fund 115.5586
ABL Islamic Pension Fund
Sub Fund Redemption
ABL-IPF Equity Sub Fund 163.8581
ABL-IPF Debt Sub Fund 114.4487
ABL-IPF Money Market Sub Fund 111.8783
 NAV History

Fund Manager's Report Online Services Financial Statements Tools & Calculators Branch Locator
_